Kemper Corp. (KMPR)
27.25
+0.23
(+0.85%)
USD |
NYSE |
Sep 11, 16:00
27.28
+0.02
(+0.09%)
After-Hours: 20:00
Kemper Price : 27.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.48 | 27.60 | 26.75 | 27.25 | 966448.0 |
| Sep 10, 2026 | 27.56 | 27.77 | 26.69 | 27.02 | 776615.0 |
| Sep 09, 2026 | 27.06 | 27.29 | 25.72 | 27.23 | 993171.0 |
| Sep 08, 2026 | 27.60 | 27.60 | 26.57 | 26.67 | 807223.0 |
| Sep 04, 2026 | 28.28 | 28.50 | 27.78 | 28.04 | 589884.0 |
| Sep 03, 2026 | 28.65 | 29.10 | 28.45 | 28.69 | 739437.0 |
| Sep 02, 2026 | 27.96 | 28.68 | 27.68 | 28.19 | 666508.0 |
| Sep 01, 2026 | 28.32 | 28.67 | 27.53 | 27.66 | 926397.0 |
| Aug 31, 2026 | 27.79 | 28.54 | 27.79 | 28.18 | 1.901M |
| Aug 28, 2026 | 27.68 | 28.27 | 27.53 | 27.93 | 879911.0 |
| Aug 27, 2026 | 27.90 | 28.16 | 27.28 | 27.65 | 790534.0 |
| Aug 26, 2026 | 27.62 | 28.64 | 27.45 | 28.41 | 962564.0 |
| Aug 25, 2026 | 27.51 | 27.85 | 27.11 | 27.78 | 829485.0 |
| Aug 24, 2026 | 27.24 | 27.97 | 27.19 | 27.66 | 802195.0 |
| Aug 21, 2026 | 26.96 | 27.23 | 26.64 | 27.03 | 655958.0 |
| Aug 20, 2026 | 26.79 | 27.78 | 26.28 | 27.26 | 1.124M |
| Aug 19, 2026 | 26.42 | 27.12 | 26.38 | 26.72 | 806880.0 |
| Aug 18, 2026 | 26.63 | 26.76 | 26.11 | 26.21 | 839626.0 |
| Aug 17, 2026 | 27.19 | 27.38 | 25.65 | 26.21 | 836255.0 |
| Aug 14, 2026 | 27.12 | 27.63 | 26.60 | 27.42 | 753158.0 |
| Aug 13, 2026 | 26.87 | 27.06 | 26.28 | 26.91 | 815259.0 |
| Aug 12, 2026 | 26.75 | 27.20 | 26.45 | 26.51 | 944043.0 |
| Aug 11, 2026 | 26.15 | 26.68 | 25.80 | 26.18 | 814176.0 |
| Aug 10, 2026 | 27.99 | 28.14 | 25.87 | 26.39 | 1.259M |
| Aug 07, 2026 | 29.37 | 29.88 | 28.49 | 28.51 | 749050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horace Mann Educators Corp. | 48.77 |
| Markel Group, Inc. | 1784.18 |
| Ategrity Specialty Insurance Company Holdings | 27.47 |
| American Financial Group, Inc. | 141.96 |
| The Allstate Corp. | 253.71 |
Price Related Metrics
| PS Ratio | 0.352 |
| Price to Book Value | 0.7322 |
| Price to Free Cash Flow | 4.366 |
| Earnings Yield | -30.83% |
| Market Cap | 1.606B |
| Operating PE Ratio | 30.93 |